일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	69,500	4,100	+ 6.27%	323,584	23,071
05.30	65,400	100	- 0.15%	40,783	2,636
05.29	65,500	1,100	+ 1.71%	75,696	4,923
05.28	64,400	3,000	- 4.45%	37,637	2,444