일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	45,500	2,750	- 5.70%	35,717	1,660
11.12	48,250	600	- 1.23%	44,798	2,143
11.11	48,850	3,550	- 6.78%	40,906	2,042
11.08	52,400	400	- 0.76%	27,514	1,473
11.07	52,800	1,200	- 2.22%	35,666	1,868
11.06	54,000	4,500	- 7.69%	57,916	3,227
11.05	58,500	1,500	+ 2.63%	45,961	2,692
11.04	57,000	2,600	+ 4.78%	33,845	1,919
11.01	54,400	800	- 1.45%	17,769	965
10.31	55,200	0	0.00%	26,840	1,464