일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	33,700	1,300	- 3.71%	13,827	469
02.12	35,000	450	+ 1.30%	22,287	782
02.11	34,550	150	- 0.43%	12,159	422
02.10	34,700	350	- 1.00%	18,504	649
02.09	35,050	2,400	+ 7.35%	28,909	1,006
02.06	32,650	1,300	- 3.83%	28,943	939
02.05	33,950	1,200	- 3.41%	22,084	759
02.04	35,150	200	- 0.57%	31,616	1,112
02.03	35,350	1,350	+ 3.97%	19,692	685
02.02	34,000	2,550	- 6.98%	43,575	1,537