일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	36,550	2,750	- 7.00%	77,191	2,889
01.29	39,300	2,000	+ 5.36%	114,278	4,444
01.28	37,300	2,550	+ 7.34%	83,288	3,034
01.27	34,750	300	+ 0.87%	41,297	1,426
01.26	34,450	2,600	+ 8.16%	50,442	1,704
01.23	31,850	250	- 0.78%	25,429	812
01.22	32,100	2,200	+ 7.36%	50,344	1,583
01.21	29,900	950	- 3.08%	18,109	538
01.20	30,850	900	+ 3.01%	33,504	1,024
01.19	29,950	850	+ 2.92%	27,155	792