일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	28,550	1,050	- 3.55%	29,201	841
12.30	29,600	700	- 2.31%	12,482	371
12.29	30,300	50	- 0.17%	8,319	251
12.26	30,350	750	- 2.41%	13,095	400
12.24	31,100	550	- 1.74%	16,310	513
12.23	31,650	350	+ 1.12%	24,622	779
12.22	31,300	600	+ 1.95%	15,497	483
12.19	30,700	400	- 1.29%	23,450	713
12.18	31,100	1,200	- 3.72%	15,751	492
12.17	32,300	700	- 2.12%	16,229	535