일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	33,000	2,000	- 5.71%	22,572	758
12.15	35,000	0	0.00%	10,226	354
12.12	35,000	300	- 0.85%	13,045	457
12.11	35,300	100	- 0.28%	12,182	429
12.10	35,400	800	- 2.21%	18,505	665
12.09	36,200	650	+ 1.83%	30,249	1,097
12.08	35,550	2,050	+ 6.12%	33,082	1,158
12.05	33,500	100	+ 0.30%	10,811	361
12.04	33,400	500	- 1.48%	8,493	285
12.03	33,900	300	+ 0.89%	7,892	267