일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	33,600	0	0.00%	10,958	370
12.01	33,600	200	+ 0.60%	15,406	523
11.28	33,400	700	+ 2.14%	9,842	328
11.27	32,700	250	+ 0.77%	13,064	427
11.26	32,450	1,500	+ 4.85%	16,333	523
11.25	30,950	300	+ 0.98%	11,304	351
11.24	30,650	900	- 2.85%	15,427	476
11.21	31,550	1,650	- 4.97%	14,193	450
11.20	33,200	800	+ 2.47%	8,811	294
11.19	32,400	950	- 2.85%	16,436	536