일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	33,350	1,950	- 5.52%	22,215	756
11.17	35,300	500	- 1.40%	18,469	659
11.14	35,800	2,000	- 5.29%	16,808	613
11.13	37,800	850	+ 2.30%	20,721	779
11.12	36,950	850	+ 2.36%	16,006	591
11.11	36,100	300	- 0.82%	18,672	690
11.10	36,400	850	+ 2.39%	17,146	612
11.07	35,550	1,650	- 4.44%	23,888	850
11.06	37,200	800	+ 2.20%	26,808	1,007
11.05	36,400	1,800	- 4.71%	39,171	1,424