일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,300	500	- 7.35%	35,712	232
09.13	6,800	30	- 0.44%	13,953	94
09.12	6,830	60	+ 0.89%	7,419	51
09.11	6,770	90	+ 1.35%	11,205	75
09.10	6,680	10	- 0.15%	4,739	32
09.09	6,690	170	+ 2.61%	11,478	76
09.06	6,520	40	- 0.61%	15,476	100
09.05	6,560	490	- 6.95%	39,734	267
09.04	7,050	520	- 6.87%	45,013	325
09.03	7,570	560	+ 7.99%	173,585	1,334