| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,750 | 15 | + 0.32% | 11,778 | 56 |
| 02.05 | 4,735 | 60 | + 1.28% | 28,387 | 131 |
| 02.04 | 4,675 | 65 | + 1.41% | 5,929 | 27 |
| 02.03 | 4,610 | 10 | + 0.22% | 3,766 | 17 |
| 01.31 | 4,600 | 0 | 0.00% | 5,140 | 23 |
| 01.24 | 4,600 | 0 | 0.00% | 4,930 | 23 |
| 01.23 | 4,600 | 10 | - 0.22% | 5,691 | 26 |
| 01.22 | 4,610 | 50 | + 1.10% | 13,131 | 60 |
| 01.21 | 4,560 | 10 | + 0.22% | 2,662 | 12 |
| 01.20 | 4,550 | 90 | + 2.02% | 5,906 | 27 |