일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,245	230	+ 5.73%	34,535	146
03.04	4,015	465	- 10.38%	64,710	270
03.03	4,480	160	- 3.45%	34,969	157
02.27	4,640	210	- 4.33%	53,152	247
02.26	4,850	125	+ 2.65%	249,654	1,269
02.25	4,725	90	- 1.87%	27,421	131
02.24	4,815	40	- 0.82%	22,897	110
02.23	4,855	115	- 2.31%	22,270	108
02.20	4,970	85	+ 1.74%	46,058	227
02.19	4,885	145	- 2.88%	71,088	354