일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,030	10	+ 0.20%	40,829	206
02.12	5,020	20	- 0.40%	32,646	162
02.11	5,040	40	+ 0.80%	53,105	266
02.10	5,000	140	- 2.72%	132,722	666
02.09	5,140	110	+ 2.19%	90,345	468
02.06	5,030	500	- 9.04%	191,087	968
02.05	5,530	360	- 6.11%	68,322	385
02.04	5,890	270	+ 4.80%	110,862	639
02.03	5,620	60	+ 1.08%	57,312	321
02.02	5,560	250	- 4.30%	71,374	406