일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	4,460	40	- 0.89%	18,575	82
01.16	4,500	120	- 2.60%	22,098	100
01.15	4,620	80	- 1.70%	2,875	13
01.14	4,700	30	- 0.63%	972	5
01.13	4,730	10	+ 0.21%	5,834	27
01.10	4,720	150	- 3.08%	9,332	45
01.09	4,870	80	- 1.62%	13,116	65
01.08	4,950	130	+ 2.70%	28,731	141
01.07	4,820	110	+ 2.34%	117,982	584
01.06	4,710	55	+ 1.18%	12,622	59