| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,810 | 80 | - 1.36% | 79,515 | 456 |
| 01.29 | 5,890 | 150 | + 2.61% | 227,616 | 1,326 |
| 01.28 | 5,740 | 860 | - 13.03% | 485,075 | 2,917 |
| 01.27 | 6,600 | 580 | - 8.08% | 1,659,219 | 12,150 |
| 01.26 | 7,180 | 1,650 | + 29.84% | 637,790 | 4,455 |
| 01.23 | 5,530 | 1,270 | + 29.81% | 369,135 | 1,936 |
| 01.22 | 4,260 | 85 | - 1.96% | 16,129 | 68 |
| 01.21 | 4,345 | 110 | - 2.47% | 21,401 | 93 |
| 01.20 | 4,455 | 30 | - 0.67% | 9,436 | 42 |
| 01.19 | 4,485 | 20 | + 0.45% | 9,351 | 42 |