일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,655	5	+ 0.11%	2,160	10
01.02	4,650	20	- 0.43%	7,367	34
12.30	4,670	105	- 2.20%	9,312	43
12.27	4,775	140	+ 3.02%	6,274	30
12.26	4,635	165	- 3.44%	12,650	59
12.24	4,800	145	+ 3.12%	6,251	30
12.23	4,655	55	+ 1.20%	9,080	41
12.20	4,600	60	- 1.29%	3,118	14
12.19	4,660	120	- 2.51%	7,060	33
12.18	4,780	105	- 2.15%	2,629	13