일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,885	35	+ 0.72%	4,275	21
12.16	4,850	20	+ 0.41%	11,434	55
12.13	4,830	70	+ 1.47%	7,625	37
12.12	4,760	95	- 1.96%	6,715	33
12.11	4,855	45	+ 0.94%	8,812	42
12.10	4,810	110	+ 2.34%	4,731	22
12.09	4,700	290	- 5.81%	3,540	17
12.06	4,990	30	- 0.60%	15,224	73
12.05	5,020	170	- 3.28%	28,802	140
12.04	5,190	30	- 0.58%	4,239	22