| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,465 | 0 | 0.00% | 20,134 | 91 |
| 01.15 | 4,465 | 30 | - 0.67% | 12,526 | 56 |
| 01.14 | 4,495 | 5 | - 0.11% | 5,039 | 23 |
| 01.13 | 4,500 | 30 | - 0.66% | 4,352 | 19 |
| 01.12 | 4,530 | 80 | + 1.80% | 8,655 | 38 |
| 01.09 | 4,450 | 150 | - 3.26% | 17,108 | 76 |
| 01.08 | 4,600 | 120 | + 2.68% | 12,936 | 57 |
| 01.07 | 4,480 | 95 | - 2.08% | 13,322 | 60 |
| 01.06 | 4,575 | 65 | - 1.40% | 11,024 | 51 |
| 01.05 | 4,640 | 100 | - 2.11% | 17,384 | 81 |