일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,220	50	- 0.95%	2,257	12
12.02	5,270	60	+ 1.15%	4,851	25
11.29	5,210	0	0.00%	6,323	32
11.28	5,210	30	- 0.57%	12,476	64
11.27	5,240	120	+ 2.34%	30,893	165
11.26	5,120	20	- 0.39%	7,741	39
11.25	5,140	110	+ 2.19%	2,478	13
11.22	5,030	100	- 1.95%	22,813	112
11.21	5,130	30	+ 0.59%	5,444	28
11.20	5,110	30	- 0.58%	14,783	75