일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,740	60	- 1.25%	4,010	19
12.30	4,800	140	+ 3.00%	9,886	46
12.29	4,660	55	+ 1.19%	5,664	26
12.26	4,605	135	- 2.85%	10,454	49
12.24	4,740	0	0.00%	4,209	20
12.23	4,740	15	+ 0.32%	16,128	75
12.22	4,725	15	- 0.32%	10,275	48
12.19	4,740	40	+ 0.85%	5,078	24
12.18	4,700	20	- 0.42%	3,350	16
12.17	4,720	10	+ 0.21%	7,704	36