일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,140	60	+ 1.18%	2,494	13
11.18	5,080	180	- 3.42%	5,279	27
11.15	5,260	100	- 1.87%	11,392	59
11.14	5,360	30	- 0.56%	4,070	22
11.13	5,390	310	- 5.44%	5,671	31
11.12	5,700	200	+ 3.64%	4,158	23
11.11	5,500	40	- 0.72%	6,238	34
11.08	5,540	30	+ 0.54%	3,205	17
11.07	5,510	0	0.00%	3,874	21
11.06	5,510	90	- 1.61%	5,447	30