일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,000	20	- 0.40%	13,981	69
12.01	5,020	100	- 1.95%	16,820	85
11.28	5,120	120	+ 2.40%	7,432	38
11.27	5,000	280	- 5.30%	11,054	57
11.26	5,280	290	+ 5.81%	17,830	92
11.25	4,990	160	- 3.11%	26,875	137
11.24	5,150	140	+ 2.79%	24,512	126
11.21	5,010	145	+ 2.98%	26,612	133
11.20	4,865	0	0.00%	17,292	84
11.19	4,865	65	+ 1.35%	8,774	42