일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,570	330	- 5.59%	17,570	100
10.21	5,900	280	- 4.53%	12,256	73
10.18	6,180	70	+ 1.15%	17,341	105
10.17	6,110	50	- 0.81%	9,482	58
10.16	6,160	10	+ 0.16%	7,366	45
10.15	6,150	280	- 4.36%	10,294	64
10.14	6,430	90	- 1.38%	6,440	41
10.11	6,520	40	- 0.61%	26,794	168
10.10	6,560	10	- 0.15%	10,300	66
10.08	6,570	100	+ 1.55%	6,918	45