일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,800	220	- 4.38%	18,123	87
11.17	5,020	100	- 1.95%	9,323	48
11.14	5,120	100	- 1.92%	7,673	40
11.13	5,220	230	+ 4.61%	38,068	196
11.12	4,990	105	+ 2.15%	30,240	152
11.11	4,885	5	- 0.10%	9,648	47
11.10	4,890	90	+ 1.88%	3,455	17
11.07	4,800	0	0.00%	9,700	46
11.06	4,800	60	- 1.24%	6,954	33
11.05	4,860	65	- 1.32%	19,425	92