| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,095 | 30 | - 0.96% | 223,207 | 693 |
| 04.01 | 3,125 | 25 | + 0.81% | 365,645 | 1,148 |
| 03.31 | 3,100 | 260 | - 7.74% | 851,922 | 2,674 |
| 03.28 | 3,360 | 385 | - 10.28% | 2,456,855 | 8,489 |
| 03.27 | 3,745 | 330 | + 9.66% | 5,366,738 | 19,651 |
| 03.26 | 3,415 | 95 | - 2.71% | 2,924,628 | 10,600 |
| 03.25 | 3,510 | 90 | + 2.63% | 537,425 | 1,872 |
| 03.24 | 3,420 | 115 | + 3.48% | 2,139,441 | 7,501 |
| 03.21 | 3,305 | 30 | - 0.90% | 205,225 | 678 |
| 03.20 | 3,335 | 60 | - 1.77% | 278,690 | 939 |