일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,720	165	- 3.38%	120,117	573
07.09	4,885	40	+ 0.83%	45,570	223
07.08	4,845	40	+ 0.83%	31,659	153
07.05	4,805	20	- 0.42%	38,504	185
07.04	4,825	15	+ 0.31%	46,624	226
07.03	4,810	25	- 0.52%	70,148	339
07.02	4,835	115	- 2.32%	84,783	413
07.01	4,950	110	- 2.17%	86,190	430
06.28	5,060	50	- 0.98%	106,209	535
06.27	5,110	0	0.00%	72,918	372