일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,500	80	- 3.10%	150,766	377
11.04	2,580	35	+ 1.38%	80,741	206
11.03	2,545	15	+ 0.59%	117,572	300
10.31	2,530	40	- 1.56%	113,722	290
10.30	2,570	15	- 0.58%	152,632	393
10.29	2,585	20	- 0.77%	232,765	610
10.28	2,605	30	- 1.14%	206,107	537
10.27	2,635	10	- 0.38%	136,502	360
10.24	2,645	25	- 0.94%	70,056	186
10.23	2,670	5	+ 0.19%	71,295	191