| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,835 | 115 | - 2.32% | 84,783 | 413 |
| 07.01 | 4,950 | 110 | - 2.17% | 86,190 | 430 |
| 06.28 | 5,060 | 50 | - 0.98% | 106,209 | 535 |
| 06.27 | 5,110 | 0 | 0.00% | 72,918 | 372 |
| 06.26 | 5,110 | 20 | - 0.39% | 102,957 | 529 |
| 06.25 | 5,130 | 240 | - 4.47% | 239,137 | 1,232 |
| 06.24 | 5,370 | 60 | - 1.11% | 306,875 | 1,599 |
| 06.21 | 5,430 | 260 | - 4.57% | 222,965 | 1,237 |
| 06.20 | 5,690 | 100 | + 1.79% | 120,390 | 681 |
| 06.19 | 5,590 | 30 | + 0.54% | 65,012 | 361 |