일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,100	30	+ 0.74%	402,671	1,647
10.21	4,070	30	- 0.73%	129,289	530
10.18	4,100	20	+ 0.49%	161,414	657
10.17	4,080	25	+ 0.62%	182,337	741
10.16	4,055	85	- 2.05%	185,896	755
10.15	4,140	30	- 0.72%	485,641	2,003
10.14	4,170	105	+ 2.58%	441,581	1,818
10.11	4,065	35	- 0.85%	319,934	1,293
10.10	4,100	70	+ 1.74%	448,872	1,825
10.08	4,030	60	- 1.47%	321,256	1,292