일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,560	120	- 2.11%	103,407	577
06.17	5,680	30	- 0.53%	89,200	504
06.14	5,710	0	0.00%	233,624	1,307
06.13	5,710	50	- 0.87%	163,978	939
06.12	5,760	40	- 0.69%	159,595	912
06.11	5,800	40	+ 0.69%	710,919	4,184
06.10	5,760	280	+ 5.11%	698,663	4,005
06.07	5,480	50	+ 0.92%	91,521	501
06.05	5,430	150	- 2.69%	176,045	961
06.04	5,580	140	- 2.45%	194,077	1,089