일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,720	100	+ 1.78%	397,723	2,272
05.31	5,620	180	+ 3.31%	846,334	4,803
05.30	5,440	80	+ 1.49%	2,172,789	12,456
05.29	5,360	90	- 1.65%	296,985	1,628