일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,400	20	+ 0.59%	314,776	1,075
03.17	3,380	30	- 0.88%	111,743	379
03.14	3,410	30	- 0.87%	82,426	282
03.13	3,440	10	- 0.29%	156,478	541
03.12	3,450	85	+ 2.53%	350,986	1,215
03.11	3,365	85	- 2.46%	121,298	406
03.10	3,450	5	+ 0.15%	101,473	346
03.07	3,445	35	- 1.01%	128,118	444
03.06	3,480	5	+ 0.14%	167,514	585
03.05	3,475	30	+ 0.87%	137,056	476