일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,615	205	+ 8.51%	321,524	825
03.04	2,410	285	- 10.58%	556,998	1,396
03.03	2,695	50	- 1.82%	381,989	1,038
02.27	2,745	100	- 3.52%	385,110	1,066
02.26	2,845	100	- 3.40%	341,176	986
02.25	2,945	5	+ 0.17%	313,316	936
02.24	2,940	65	- 2.16%	157,766	467
02.23	3,005	95	+ 3.27%	300,730	889
02.20	2,910	60	+ 2.11%	381,997	1,112
02.19	2,850	5	- 0.18%	195,209	553