일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,855	20	- 0.70%	96,279	273
02.12	2,875	25	- 0.86%	204,922	587
02.11	2,900	15	+ 0.52%	105,312	303
02.10	2,885	40	+ 1.41%	85,443	245
02.09	2,845	35	+ 1.25%	134,498	381
02.06	2,810	40	- 1.40%	239,201	662
02.05	2,850	55	- 1.89%	139,889	400
02.04	2,905	30	+ 1.04%	142,904	412
02.03	2,875	0	0.00%	345,337	990
02.02	2,875	135	- 4.49%	438,028	1,285