| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,445 | 30 | + 0.88% | 288,590 | 988 |
| 02.28 | 3,415 | 80 | - 2.29% | 315,539 | 1,074 |
| 02.27 | 3,495 | 20 | + 0.58% | 236,325 | 825 |
| 02.26 | 3,475 | 5 | + 0.14% | 132,738 | 460 |
| 02.25 | 3,470 | 15 | - 0.43% | 211,160 | 732 |
| 02.24 | 3,485 | 5 | + 0.14% | 255,670 | 892 |
| 02.21 | 3,480 | 35 | + 1.02% | 280,056 | 966 |
| 02.20 | 3,445 | 5 | - 0.15% | 289,418 | 996 |
| 02.19 | 3,450 | 45 | + 1.32% | 2,933,714 | 10,555 |
| 02.18 | 3,405 | 125 | + 3.81% | 1,556,048 | 5,341 |