일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,115	15	+ 0.37%	325,982	1,339
10.30	4,100	65	+ 1.61%	279,209	1,145
10.29	4,035	15	- 0.37%	396,224	1,571
10.28	4,050	125	- 2.99%	527,140	2,155
10.25	4,175	75	+ 1.83%	618,243	2,582
10.24	4,100	0	0.00%	383,230	1,575
10.23	4,100	0	0.00%	406,730	1,676
10.22	4,100	30	+ 0.74%	402,671	1,647
10.21	4,070	30	- 0.73%	129,289	530
10.18	4,100	20	+ 0.49%	161,414	657