| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,010 | 15 | - 0.50% | 298,424 | 900 |
| 01.29 | 3,025 | 10 | - 0.33% | 748,837 | 2,257 |
| 01.28 | 3,035 | 35 | - 1.14% | 970,172 | 2,931 |
| 01.27 | 3,070 | 105 | + 3.54% | 10,380,796 | 33,879 |
| 01.26 | 2,965 | 30 | + 1.02% | 106,610 | 316 |
| 01.23 | 2,935 | 40 | + 1.38% | 171,216 | 500 |
| 01.22 | 2,895 | 55 | + 1.94% | 116,573 | 336 |
| 01.21 | 2,840 | 90 | - 3.07% | 194,912 | 554 |
| 01.20 | 2,930 | 65 | + 2.27% | 274,374 | 804 |
| 01.19 | 2,865 | 35 | + 1.24% | 154,997 | 439 |