일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	3,280	55	+ 1.71%	118,372	386
02.14	3,225	10	- 0.31%	93,402	303
02.13	3,235	45	+ 1.41%	118,274	381
02.12	3,190	50	- 1.54%	129,151	413
02.11	3,240	25	+ 0.78%	110,874	359
02.10	3,215	15	+ 0.47%	121,802	390
02.07	3,200	35	- 1.08%	155,236	498
02.06	3,235	30	+ 0.94%	64,396	208
02.05	3,205	25	- 0.77%	206,355	666
02.04	3,230	90	+ 2.87%	224,231	718