일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,065	35	- 0.85%	319,934	1,293
10.10	4,100	70	+ 1.74%	448,872	1,825
10.08	4,030	60	- 1.47%	321,256	1,292
10.07	4,090	195	+ 5.01%	1,774,737	7,182
10.04	3,895	110	+ 2.91%	548,810	2,133
10.02	3,785	10	- 0.26%	248,957	935
09.30	3,795	125	- 3.19%	451,505	1,735
09.27	3,920	5	+ 0.13%	325,168	1,269
09.26	3,915	90	+ 2.35%	292,917	1,138
09.25	3,825	45	- 1.16%	316,867	1,225