| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,870 | 30 | + 0.78% | 262,249 | 1,009 |
| 09.23 | 3,840 | 65 | - 1.67% | 483,130 | 1,868 |
| 09.20 | 3,905 | 105 | - 2.62% | 543,071 | 2,151 |
| 09.19 | 4,010 | 30 | - 0.74% | 644,066 | 2,557 |
| 09.13 | 4,040 | 115 | + 2.93% | 1,293,460 | 5,124 |
| 09.12 | 3,925 | 125 | + 3.29% | 850,796 | 3,287 |
| 09.11 | 3,800 | 155 | - 3.92% | 1,422,545 | 5,495 |
| 09.10 | 3,955 | 150 | - 3.65% | 6,434,711 | 27,172 |
| 09.09 | 4,105 | 220 | - 5.09% | 3,590,104 | 14,983 |
| 09.06 | 4,325 | 595 | + 15.95% | 37,324,391 | 160,291 |