일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	3,140	50	- 1.57%	338,563	1,065
01.31	3,190	20	- 0.62%	70,670	225
01.24	3,210	10	+ 0.31%	108,655	349
01.23	3,200	15	- 0.47%	176,207	563
01.22	3,215	40	- 1.23%	175,653	566
01.21	3,255	35	+ 1.09%	117,650	382
01.20	3,220	60	- 1.83%	139,041	451
01.17	3,280	15	- 0.46%	220,404	725
01.16	3,295	0	0.00%	318,849	1,054
01.15	3,295	40	- 1.20%	307,096	1,013