| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,830 | 50 | - 1.74% | 155,396 | 446 |
| 01.15 | 2,880 | 0 | 0.00% | 137,859 | 394 |
| 01.14 | 2,880 | 10 | + 0.35% | 147,141 | 424 |
| 01.13 | 2,870 | 100 | - 3.37% | 215,430 | 628 |
| 01.12 | 2,970 | 15 | + 0.51% | 175,289 | 524 |
| 01.09 | 2,955 | 35 | + 1.20% | 261,247 | 767 |
| 01.08 | 2,920 | 75 | - 2.50% | 376,537 | 1,107 |
| 01.07 | 2,995 | 35 | - 1.16% | 242,118 | 718 |
| 01.06 | 3,030 | 20 | + 0.66% | 287,237 | 872 |
| 01.05 | 3,010 | 0 | 0.00% | 160,050 | 483 |