| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,730 | 50 | + 1.36% | 528,522 | 1,989 |
| 09.04 | 3,680 | 90 | - 2.39% | 297,510 | 1,096 |
| 09.03 | 3,770 | 40 | - 1.05% | 223,105 | 847 |
| 09.02 | 3,810 | 70 | - 1.80% | 243,805 | 932 |
| 08.30 | 3,880 | 20 | + 0.52% | 238,326 | 925 |
| 08.29 | 3,860 | 85 | - 2.16% | 408,923 | 1,588 |
| 08.28 | 3,945 | 155 | + 4.09% | 1,576,310 | 6,225 |
| 08.27 | 3,790 | 75 | - 1.94% | 402,481 | 1,528 |
| 08.26 | 3,865 | 5 | + 0.13% | 1,890,561 | 7,548 |
| 08.23 | 3,860 | 55 | + 1.45% | 419,598 | 1,599 |