| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,335 | 85 | - 2.49% | 754,002 | 2,544 |
| 01.13 | 3,420 | 10 | - 0.29% | 7,408,695 | 26,989 |
| 01.10 | 3,430 | 120 | + 3.63% | 1,238,933 | 4,219 |
| 01.09 | 3,310 | 0 | 0.00% | 155,876 | 513 |
| 01.08 | 3,310 | 15 | + 0.46% | 86,708 | 286 |
| 01.07 | 3,295 | 30 | - 0.90% | 168,159 | 552 |
| 01.06 | 3,325 | 65 | + 1.99% | 130,550 | 431 |
| 01.03 | 3,260 | 55 | + 1.72% | 158,617 | 517 |
| 01.02 | 3,205 | 65 | + 2.07% | 91,235 | 290 |
| 12.30 | 3,140 | 65 | + 2.11% | 109,675 | 345 |