일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,010	5	- 0.17%	141,460	427
12.30	3,015	40	- 1.31%	130,547	395
12.29	3,055	65	+ 2.17%	258,304	781
12.26	2,990	30	- 0.99%	264,732	801
12.24	3,020	150	- 4.73%	537,462	1,642
12.23	3,170	55	+ 1.77%	616,426	1,935
12.22	3,115	15	+ 0.48%	683,976	2,140
12.19	3,100	35	+ 1.14%	332,455	1,022
12.18	3,065	15	+ 0.49%	414,929	1,276
12.17	3,050	100	- 3.18%	789,072	2,431