일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,075	25	- 0.81%	364,457	1,146
12.26	3,100	75	- 2.36%	125,999	395
12.24	3,175	0	0.00%	67,685	216
12.23	3,175	75	+ 2.42%	125,199	395
12.20	3,100	70	- 2.21%	231,473	721
12.19	3,170	70	- 2.16%	148,297	471
12.18	3,240	10	+ 0.31%	324,116	1,036
12.17	3,230	35	+ 1.10%	168,776	544
12.16	3,195	40	+ 1.27%	295,470	946
12.13	3,155	60	+ 1.94%	189,924	597