일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,150	70	+ 2.27%	1,183,714	3,697
12.15	3,080	20	- 0.65%	337,360	1,035
12.12	3,100	20	+ 0.65%	441,150	1,357
12.11	3,080	40	+ 1.32%	750,077	2,331
12.10	3,040	35	- 1.14%	628,659	1,908
12.09	3,075	25	- 0.81%	5,120,006	16,429
12.08	3,100	10	- 0.32%	766,289	2,379
12.05	3,110	160	- 4.89%	1,454,674	4,593
12.04	3,270	5	- 0.15%	1,940,725	6,365
12.03	3,275	160	- 4.66%	2,864,041	9,625