일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,805	50	- 1.30%	328,154	1,258
08.21	3,855	210	- 5.17%	638,416	2,498
08.20	4,065	60	+ 1.50%	2,812,536	11,607
08.19	4,005	115	- 2.79%	569,775	2,335
08.16	4,120	30	- 0.72%	780,631	3,240
08.14	4,150	305	- 6.85%	2,609,154	11,304
08.13	4,455	685	- 13.33%	9,354,800	47,794
08.12	5,140	265	+ 5.44%	6,498,348	34,788
08.09	4,875	155	+ 3.28%	253,632	1,219
08.08	4,720	200	+ 4.43%	240,372	1,130