일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,095	95	- 2.98%	473,028	1,474
12.11	3,190	115	+ 3.74%	403,466	1,283
12.10	3,075	185	+ 6.40%	262,139	794
12.09	2,890	305	- 9.55%	642,888	1,884
12.06	3,195	20	- 0.62%	336,241	1,047
12.05	3,215	105	- 3.16%	251,130	814
12.04	3,320	70	- 2.07%	310,788	1,025
12.03	3,390	25	+ 0.74%	130,380	440
12.02	3,365	265	- 7.30%	791,563	2,748
11.29	3,630	45	- 1.22%	238,100	867