일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,275	160	- 4.66%	2,864,041	9,625
12.02	3,435	5	+ 0.15%	18,894,505	66,310
12.01	3,430	790	+ 29.92%	26,176,584	82,694
11.28	2,640	20	+ 0.76%	179,981	472
11.27	2,620	90	+ 3.56%	334,006	882
11.26	2,530	0	0.00%	92,804	236
11.25	2,530	5	- 0.20%	80,361	204
11.24	2,535	5	- 0.20%	83,462	212
11.21	2,540	0	0.00%	56,108	142
11.20	2,540	40	+ 1.60%	86,881	220