일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,675	5	- 0.14%	121,213	445
11.27	3,680	50	+ 1.38%	311,625	1,147
11.26	3,630	15	+ 0.42%	186,805	676
11.25	3,615	50	- 1.36%	344,622	1,252
11.22	3,665	50	- 1.35%	488,550	1,805
11.21	3,715	10	- 0.27%	1,262,037	4,659
11.20	3,725	80	- 2.10%	8,995,982	36,214
11.19	3,805	0	0.00%	115,047	436
11.18	3,805	55	+ 1.47%	146,408	558
11.15	3,750	80	+ 2.18%	230,630	851