일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,560	20	- 0.44%	32,298	148
07.23	4,580	20	+ 0.44%	50,120	229
07.22	4,560	115	- 2.46%	101,712	466
07.19	4,675	5	- 0.11%	39,342	183
07.18	4,680	0	0.00%	60,102	279
07.17	4,680	20	- 0.43%	34,535	162
07.16	4,700	40	- 0.84%	41,678	197
07.15	4,740	80	+ 1.72%	59,368	284
07.12	4,660	30	- 0.64%	60,481	282
07.11	4,690	30	- 0.64%	36,188	171