일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,500	65	- 2.53%	120,605	303
11.17	2,565	20	- 0.77%	27,593	71
11.14	2,585	55	- 2.08%	40,856	106
11.13	2,640	45	+ 1.73%	151,407	402
11.12	2,595	30	+ 1.17%	52,552	136
11.11	2,565	35	- 1.35%	90,304	231
11.10	2,600	80	+ 3.18%	97,082	251
11.07	2,520	15	+ 0.60%	103,925	260
11.06	2,505	5	+ 0.20%	75,667	190
11.05	2,500	80	- 3.10%	150,766	377