일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,560	165	+ 3.75%	499,266	2,252
12.16	4,395	95	- 2.12%	408,799	1,820
12.13	4,490	545	+ 13.82%	3,990,041	18,710
12.12	3,945	5	+ 0.13%	185,663	730
12.11	3,940	260	+ 7.07%	194,030	754
12.10	3,680	295	+ 8.72%	162,822	587
12.09	3,385	420	- 11.04%	298,836	1,043
12.06	3,805	210	- 5.23%	303,582	1,160
12.05	4,015	205	- 4.86%	253,323	1,033
12.04	4,220	425	- 9.15%	498,007	2,131