일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,920	480	- 7.50%	534,602	3,241
08.01	6,400	60	- 0.93%	329,085	2,122
07.31	6,460	320	- 4.72%	512,455	3,372
07.30	6,780	180	+ 2.73%	1,358,228	9,320
07.29	6,600	30	- 0.45%	625,975	4,122
07.26	6,630	230	+ 3.59%	1,855,526	12,584
07.25	6,400	410	- 6.02%	599,742	3,893
07.24	6,810	390	- 5.42%	776,154	5,419
07.23	7,200	280	- 3.74%	1,138,136	8,395
07.22	7,480	440	- 5.56%	1,275,966	9,761