일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,385	45	- 1.85%	70,139	167
10.21	2,430	15	+ 0.62%	40,731	99
10.20	2,415	20	- 0.82%	42,703	104
10.17	2,435	0	0.00%	63,522	155
10.16	2,435	30	- 1.22%	84,876	208
10.15	2,465	5	- 0.20%	53,926	134
10.14	2,470	160	- 6.08%	165,089	415
10.13	2,630	35	- 1.31%	88,676	232
10.10	2,665	70	+ 2.70%	118,469	316
10.02	2,595	135	+ 5.49%	134,712	341