일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	7,920	150	+ 1.93%	7,855,802	66,007
07.18	7,770	700	- 8.26%	1,200,109	9,470
07.17	8,470	140	+ 1.68%	4,346,282	38,010
07.16	8,330	0	0.00%	10,037,521	87,922
07.15	8,330	1,670	- 16.70%	20,121,743	212,418