일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,440	139	+ 10.68%	101,449	143
03.04	1,301	189	- 12.69%	242,389	338
03.03	1,490	39	- 2.55%	124,014	185
02.27	1,529	1	+ 0.07%	200,477	304
02.26	1,528	62	- 3.90%	250,058	388
02.25	1,590	67	- 4.04%	256,000	414
02.24	1,657	11	- 0.66%	211,184	346
02.23	1,668	3	- 0.18%	643,347	1,107
02.20	1,671	52	+ 3.21%	252,314	421
02.19	1,619	18	+ 1.12%	568,836	950