| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 6,390 | 1,470 | + 29.88% | 5,608,487 | 34,311 |
| 08.29 | 4,920 | 150 | - 2.96% | 226,030 | 1,121 |
| 08.28 | 5,070 | 50 | - 0.98% | 660,365 | 3,387 |
| 08.27 | 5,120 | 470 | + 10.11% | 2,605,769 | 13,344 |
| 08.26 | 4,650 | 35 | + 0.76% | 211,859 | 987 |
| 08.23 | 4,615 | 140 | - 2.94% | 345,787 | 1,615 |
| 08.22 | 4,755 | 150 | - 3.06% | 474,219 | 2,313 |
| 08.21 | 4,905 | 215 | - 4.20% | 382,133 | 1,899 |
| 08.20 | 5,120 | 130 | - 2.48% | 327,999 | 1,717 |
| 08.19 | 5,250 | 90 | + 1.74% | 1,640,676 | 8,938 |