일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,645	120	+ 2.65%	152,329	699
12.02	4,525	295	- 6.12%	265,206	1,227
11.29	4,820	180	- 3.60%	378,995	1,866
11.28	5,000	430	+ 9.41%	1,976,505	9,910
11.27	4,570	220	- 4.59%	183,373	857
11.26	4,790	100	+ 2.13%	126,045	593
11.25	4,690	190	+ 4.22%	225,322	1,051
11.22	4,500	125	- 2.70%	229,467	1,048
11.21	4,625	55	- 1.18%	160,820	739
11.20	4,680	80	+ 1.74%	180,456	839