일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,600	50	- 1.08%	160,998	744
11.18	4,650	35	+ 0.76%	159,246	744
11.15	4,615	20	- 0.43%	232,290	1,059
11.14	4,635	95	- 2.01%	180,049	852
11.13	4,730	320	- 6.34%	261,509	1,266
11.12	5,050	170	- 3.26%	307,319	1,534
11.11	5,220	190	- 3.51%	239,480	1,245
11.08	5,410	20	+ 0.37%	180,812	983
11.07	5,390	250	- 4.43%	228,763	1,256
11.06	5,640	210	- 3.59%	219,212	1,251