| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,601 | 52 | - 3.15% | 224,699 | 362 |
| 02.12 | 1,653 | 1 | + 0.06% | 237,399 | 389 |
| 02.11 | 1,652 | 34 | + 2.10% | 303,935 | 498 |
| 02.10 | 1,618 | 2 | - 0.12% | 477,012 | 772 |
| 02.09 | 1,620 | 1 | - 0.06% | 592,440 | 962 |
| 02.06 | 1,621 | 291 | - 15.22% | 4,644,489 | 8,152 |
| 02.05 | 1,912 | 441 | + 29.98% | 5,537,478 | 10,228 |
| 02.04 | 1,471 | 27 | - 1.80% | 168,159 | 248 |
| 02.03 | 1,498 | 27 | + 1.84% | 106,962 | 159 |
| 02.02 | 1,471 | 70 | - 4.54% | 225,240 | 336 |