| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,541 | 54 | - 3.39% | 129,904 | 202 |
| 01.29 | 1,595 | 21 | - 1.30% | 101,342 | 161 |
| 01.28 | 1,616 | 31 | + 1.96% | 101,517 | 163 |
| 01.27 | 1,585 | 18 | - 1.12% | 70,362 | 112 |
| 01.26 | 1,603 | 4 | + 0.25% | 68,493 | 110 |
| 01.23 | 1,599 | 78 | + 5.13% | 152,061 | 239 |
| 01.22 | 1,521 | 10 | + 0.66% | 65,115 | 98 |
| 01.21 | 1,511 | 59 | - 3.76% | 151,845 | 229 |
| 01.20 | 1,570 | 24 | + 1.55% | 64,287 | 101 |
| 01.19 | 1,546 | 4 | - 0.26% | 91,846 | 141 |