일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,850	200	+ 3.54%	256,806	1,479
11.04	5,650	110	+ 1.99%	233,292	1,296
11.01	5,540	420	- 7.05%	383,324	2,164
10.31	5,960	130	- 2.14%	602,173	3,676
10.30	6,090	240	+ 4.10%	647,312	3,900
10.29	5,850	0	0.00%	166,846	959
10.28	5,850	80	+ 1.39%	201,997	1,177
10.25	5,770	190	- 3.19%	286,109	1,669
10.24	5,960	210	- 3.40%	334,389	2,022
10.23	6,170	110	- 1.75%	462,313	2,873