| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 6,400 | 60 | - 0.93% | 329,085 | 2,122 |
| 07.31 | 6,460 | 320 | - 4.72% | 512,455 | 3,372 |
| 07.30 | 6,780 | 180 | + 2.73% | 1,358,228 | 9,320 |
| 07.29 | 6,600 | 30 | - 0.45% | 625,975 | 4,122 |
| 07.26 | 6,630 | 230 | + 3.59% | 1,855,526 | 12,584 |
| 07.25 | 6,400 | 410 | - 6.02% | 599,742 | 3,893 |
| 07.24 | 6,810 | 390 | - 5.42% | 776,154 | 5,419 |
| 07.23 | 7,200 | 280 | - 3.74% | 1,138,136 | 8,395 |
| 07.22 | 7,480 | 440 | - 5.56% | 1,275,966 | 9,761 |
| 07.19 | 7,920 | 150 | + 1.93% | 7,855,802 | 66,007 |