일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,280	150	- 2.33%	481,962	2,991
10.21	6,430	100	- 1.53%	415,023	2,675
10.18	6,530	560	- 7.90%	838,370	5,594
10.17	7,090	360	+ 5.35%	2,026,788	14,477
10.16	6,730	640	- 8.68%	1,326,817	9,541
10.15	7,370	0	0.00%	685,872	4,981
10.14	7,370	60	- 0.81%	769,569	5,602
10.11	7,430	660	- 8.16%	1,059,457	8,163
10.10	8,090	30	+ 0.37%	1,432,906	11,859
10.08	8,060	390	- 4.62%	2,507,943	21,060