일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,546	4	- 0.26%	91,846	141
01.16	1,550	70	- 4.32%	143,245	226
01.15	1,620	11	+ 0.68%	66,522	107
01.14	1,609	44	- 2.66%	118,726	194
01.13	1,653	50	- 2.94%	121,320	201
01.12	1,703	20	+ 1.19%	53,256	90
01.09	1,683	14	- 0.83%	82,244	138
01.08	1,697	58	- 3.31%	133,176	229
01.07	1,755	40	+ 2.33%	185,333	333
01.06	1,715	114	- 6.23%	179,718	315