일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,829	107	+ 6.21%	129,611	227
01.02	1,722	61	+ 3.67%	75,973	128
12.30	1,661	5	+ 0.30%	105,264	176
12.29	1,656	23	- 1.37%	112,877	187
12.26	1,679	57	- 3.28%	147,089	247
12.24	1,736	8	+ 0.46%	145,366	252
12.23	1,728	70	- 3.89%	123,455	219
12.22	1,798	25	+ 1.41%	47,200	84
12.19	1,773	3	+ 0.17%	81,413	143
12.18	1,770	2	+ 0.11%	102,852	180