일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,450	40	+ 0.48%	1,425,284	11,949
10.04	8,410	350	+ 4.34%	11,829,708	103,151
10.02	8,060	160	- 1.95%	1,240,473	9,851
09.30	8,220	80	+ 0.98%	2,617,756	21,669
09.27	8,140	490	- 5.68%	1,736,587	14,339
09.26	8,630	90	+ 1.05%	8,012,542	71,154
09.25	8,540	850	- 9.05%	14,417,382	133,155
09.24	9,390	2,160	+ 29.88%	33,567,628	287,313
09.23	7,230	840	- 10.41%	2,315,544	17,196
09.20	8,070	210	+ 2.67%	8,648,732	69,451