일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,550	490	+ 6.08%	3,279	27
08.06	8,060	360	+ 4.68%	10,394	80
08.05	7,700	1,480	- 16.12%	18,703	159
08.02	9,180	430	- 4.48%	23,682	225
08.01	9,610	60	- 0.62%	3,504	33
07.31	9,670	0	0.00%	4,706	45
07.30	9,670	350	+ 3.76%	46,642	465
07.29	9,320	20	+ 0.22%	3,042	28
07.26	9,300	190	+ 2.09%	3,448	31
07.25	9,110	280	- 2.98%	7,157	65