일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,590	250	- 3.19%	7,870	60
09.30	7,840	20	+ 0.26%	4,920	38
09.29	7,820	110	+ 1.43%	4,892	38
09.26	7,710	290	- 3.63%	13,222	102
09.25	8,000	140	- 1.72%	2,455	20
09.24	8,140	10	- 0.12%	3,972	32
09.23	8,150	0	0.00%	4,056	33
09.22	8,150	10	- 0.12%	4,527	37