일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	6,820	110	+ 1.64%	11,963	79
12.05	6,710	20	+ 0.30%	5,032	34
12.04	6,690	270	- 3.88%	10,644	72
12.03	6,960	60	- 0.86%	4,432	32
12.02	7,020	210	- 2.91%	4,455	32
11.29	7,230	400	- 5.24%	14,023	102
11.28	7,630	80	- 1.04%	8,801	68
11.27	7,710	350	+ 4.76%	25,208	192
11.26	7,360	150	- 2.00%	3,461	25
11.25	7,510	390	+ 5.48%	6,200	45