일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,115	195	- 4.52%	44,554	183
02.12	4,310	10	+ 0.23%	28,702	124
02.11	4,300	150	- 3.37%	54,294	233
02.10	4,450	110	- 2.41%	64,408	287
02.09	4,560	80	+ 1.79%	683,687	3,490
02.06	13,430	520	- 3.73%	245,194	3,344
02.05	13,950	890	+ 6.82%	240,276	3,266
02.04	13,060	370	+ 2.92%	117,199	1,517
02.03	12,690	700	+ 5.84%	104,389	1,292
02.02	11,990	750	- 5.89%	108,679	1,329