일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,120	20	- 0.28%	3,939	28
11.21	7,140	20	+ 0.28%	5,980	43
11.20	7,120	250	- 3.39%	14,504	107
11.19	7,370	210	+ 2.93%	4,133	29
11.18	7,160	40	- 0.56%	7,594	54
11.15	7,200	320	+ 4.65%	12,111	83
11.14	6,880	260	+ 3.93%	6,742	46
11.13	6,620	530	- 7.41%	18,600	125
11.12	7,150	300	- 4.03%	21,158	151
11.11	7,450	410	- 5.22%	7,603	57