일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,860	110	- 1.38%	11,271	88
11.07	7,970	230	+ 2.97%	9,932	77
11.06	7,740	140	+ 1.84%	6,045	47
11.05	7,600	60	- 0.78%	6,736	52
11.04	7,660	210	+ 2.82%	9,314	72
11.01	7,450	90	+ 1.22%	23,943	181
10.31	7,360	110	- 1.47%	10,601	78
10.30	7,470	130	- 1.71%	7,046	53
10.29	7,600	90	- 1.17%	2,688	20
10.28	7,690	110	- 1.41%	3,875	30