| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,450 | 350 | + 4.93% | 28,680 | 215 |
| 01.16 | 7,100 | 390 | - 5.21% | 14,370 | 104 |
| 01.15 | 7,490 | 380 | + 5.35% | 13,862 | 101 |
| 01.14 | 7,110 | 0 | 0.00% | 12,507 | 90 |
| 01.13 | 7,110 | 200 | + 2.89% | 5,960 | 42 |
| 01.12 | 6,910 | 10 | - 0.15% | 6,037 | 42 |
| 01.09 | 6,920 | 70 | - 1.00% | 2,952 | 21 |
| 01.08 | 6,990 | 80 | - 1.13% | 4,214 | 30 |
| 01.07 | 7,070 | 40 | - 0.56% | 3,647 | 26 |
| 01.06 | 7,110 | 260 | - 3.53% | 10,436 | 75 |