일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,370	0	0.00%	8,184	60
01.02	7,370	370	+ 5.29%	5,101	37
12.30	7,000	100	- 1.41%	3,869	27
12.29	7,100	0	0.00%	4,141	29
12.26	7,100	110	- 1.53%	8,899	64
12.24	7,210	200	+ 2.85%	15,129	108
12.23	7,010	280	- 3.84%	10,015	71
12.22	7,290	510	+ 7.52%	29,999	217
12.19	6,780	170	+ 2.57%	3,828	25
12.18	6,610	40	- 0.60%	4,630	30