일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,700	570	- 6.15%	47,485	423
10.10	9,270	10	- 0.11%	51,211	471
10.08	9,280	360	- 3.73%	118,886	1,144
10.07	9,640	30	+ 0.31%	167,435	1,647
10.04	9,610	760	- 7.33%	1,130,575	12,561
10.02	10,370	2,390	+ 29.95%	1,003,755	9,918
09.30	7,980	100	- 1.24%	6,010	48
09.27	8,080	260	- 3.12%	13,342	108
09.26	8,340	670	+ 8.74%	177,552	1,547
09.25	7,670	120	+ 1.59%	4,351	33