일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,750	0	0.00%	2,231	15
12.15	6,750	10	- 0.15%	4,380	30
12.12	6,760	90	- 1.31%	5,891	40
12.11	6,850	40	+ 0.59%	1,561	11
12.10	6,810	40	- 0.58%	2,720	18
12.09	6,850	200	- 2.84%	2,329	16
12.08	7,050	330	+ 4.91%	15,479	105
12.05	6,720	180	- 2.61%	2,048	14
12.04	6,900	210	+ 3.14%	3,889	26
12.03	6,690	20	- 0.30%	7,296	49