일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	7,550	50	+ 0.67%	3,363	25
09.23	7,500	150	+ 2.04%	6,130	45
09.20	7,350	100	+ 1.38%	4,054	30
09.19	7,250	140	- 1.89%	1,988	15
09.13	7,390	160	- 2.12%	2,137	16
09.12	7,550	280	+ 3.85%	4,336	32
09.11	7,270	50	+ 0.69%	3,456	25
09.10	7,220	220	- 2.96%	2,053	15
09.09	7,440	140	- 1.85%	9,172	67
09.06	7,580	90	- 1.17%	2,526	19