| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,670 | 210 | - 2.67% | 1,173 | 9 |
| 09.04 | 7,880 | 120 | - 1.50% | 4,364 | 33 |
| 09.03 | 8,000 | 90 | + 1.14% | 5,276 | 42 |
| 09.02 | 7,910 | 10 | + 0.13% | 5,578 | 44 |
| 08.30 | 7,900 | 20 | - 0.25% | 2,923 | 23 |
| 08.29 | 7,920 | 10 | + 0.13% | 3,913 | 31 |
| 08.28 | 7,910 | 80 | - 1.00% | 3,969 | 31 |
| 08.27 | 7,990 | 10 | - 0.13% | 2,845 | 22 |
| 08.26 | 8,000 | 60 | - 0.74% | 3,527 | 28 |
| 08.23 | 8,060 | 10 | + 0.12% | 2,711 | 22 |