일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,450	360	- 5.29%	15,794	104
11.18	6,810	380	- 5.29%	16,547	115
11.17	7,190	10	- 0.14%	8,164	58
11.14	7,200	260	- 3.49%	8,672	62
11.13	7,460	230	+ 3.18%	1,739	13
11.12	7,230	0	0.00%	2,834	21
11.11	7,230	40	+ 0.56%	6,044	44
11.10	7,190	10	+ 0.14%	6,093	44
11.07	7,180	120	- 1.64%	3,428	25
11.06	7,300	30	- 0.41%	8,767	64