일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,050	140	- 1.71%	4,359	35
08.21	8,190	50	- 0.61%	696	6
08.20	8,240	60	+ 0.73%	1,349	11
08.19	8,180	170	- 2.04%	2,769	23
08.16	8,350	40	- 0.48%	9,879	81
08.14	8,390	40	+ 0.48%	2,484	21
08.13	8,350	230	- 2.68%	1,480	12
08.12	8,580	140	- 1.61%	3,259	28
08.09	8,720	420	+ 5.06%	2,213	19
08.08	8,300	250	- 2.92%	2,883	24