일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	736	66	+ 9.85%	3,494,445	2,507
08.22	670	8	+ 1.21%	1,970,906	1,338
08.21	662	23	+ 3.60%	3,316,641	2,200
08.20	639	27	+ 4.41%	4,817,348	2,853
08.19	612	24	- 3.77%	2,457,960	1,529
08.16	636	82	- 11.42%	10,132,212	6,276
08.14	718	14	- 1.91%	3,660,974	2,575
08.13	732	64	- 8.04%	4,804,489	3,621
08.12	796	72	+ 9.95%	7,536,236	5,931
08.09	724	17	+ 2.41%	3,734,242	2,736