일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	920	20	+ 2.22%	709,950	655
03.04	900	75	- 7.69%	881,273	790
03.03	975	40	- 3.94%	1,351,700	1,299
02.27	1,015	28	+ 2.84%	3,302,532	2,936
02.26	987	26	- 2.57%	1,825,847	1,874
02.25	1,013	27	- 2.60%	1,668,020	1,747
02.24	1,040	144	+ 16.07%	4,877,274	4,865
02.23	896	134	+ 17.59%	5,976,133	5,350
02.20	762	59	+ 8.39%	1,586,870	1,169
02.19	703	13	+ 1.88%	812,150	554